Savings xDAI(SDAI)Hoy
$1.2
hace 1 años
$1.11
Savings xDAI Historial de precios
(SDAI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.194624 | $1.22 | $1.19 | $1.200028 | $6.255M |
2025-09-02 | $1.191499 | $1.21 | $1.19 | $1.194624 | $8.935M |
2025-09-01 | $1.196704 | $1.21 | $1.19 | $1.199016 | $4.626M |
2025-08-31 | $1.197491 | $1.21 | $1.19 | $1.196512 | $2.482M |
2025-08-30 | $1.197145 | $1.21 | $1.19 | $1.194561 | $4.851M |
2025-08-29 | $1.194986 | $1.2 | $1.19 | $1.201123 | $6.842M |
2025-08-28 | $1.198288 | $1.2 | $1.19 | $1.195685 | $7.226M |
2025-08-27 | $1.195551 | $1.2 | $1.19 | $1.194589 | $6.151M |
2025-08-26 | $1.196800 | $1.22 | $1.19 | $1.195582 | $9.965M |
2025-08-25 | $1.198291 | $1.22 | $1.19 | $1.196800 | $11.525M |
2025-08-24 | $1.198743 | $1.2 | $1.19 | $1.196342 | $2.623M |
2025-08-23 | $1.198185 | $1.2 | $1.19 | $1.199017 | $7.306M |
2025-08-22 | $1.193543 | $1.22 | $1.19 | $1.194884 | $7.450M |
2025-08-21 | $1.195427 | $1.2 | $1.19 | $1.193102 | $6.607M |
2025-08-20 | $1.191829 | $1.2 | $1.19 | $1.198313 | $7.882M |
2025-08-19 | $1.194305 | $1.2 | $1.19 | $1.190001 | $8.054M |
2025-08-18 | $1.193455 | $1.21 | $1.19 | $1.194630 | $7.466M |
2025-08-17 | $1.192793 | $1.2 | $1.19 | $1.194202 | $2.474M |
2025-08-16 | $1.192595 | $1.2 | $1.19 | $1.192795 | $5.647M |
2025-08-15 | $1.194626 | $1.21 | $1.19 | $1.192547 | $8.882M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Savings xDAI(SDAI)
