Pocoland(POCO)Hoy
$0.000147
Pocoland Historial de precios
(POCO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-02 | -- | $0.000148 | $0.000146 | $0.000147 | $1.280880 |
2025-09-01 | -- | $0.000147 | $0.000147 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-30 | -- | $0.000149 | $0.000148 | -- | -- |
2025-08-29 | $0.000150 | $0.000152 | $0.000148 | $0.000149 | $1.502181 |
2025-08-28 | -- | $0.000152 | $0.000148 | -- | -- |
2025-08-27 | -- | $0.000150 | $0.000147 | -- | -- |
2025-08-26 | $0.000149 | $0.000150 | $0.000144 | $0.000148 | $1.153346 |
2025-08-25 | -- | $0.000153 | $0.000148 | -- | -- |
2025-08-24 | $0.000153 | $0.000153 | $0.000149 | $0.000151 | $3.317675 |
2025-08-23 | $0.000152 | $0.000155 | $0.000152 | $0.000153 | $16.40487 |
2025-08-22 | $0.000147 | $0.000153 | $0.000145 | $0.000152 | $7.696846 |
2025-08-21 | $0.000144 | $0.000153 | $0.000145 | $0.000147 | $11.41766 |
2025-08-20 | $0.000145 | $0.000146 | $0.000143 | $0.000144 | $3.442974 |
2025-08-19 | $0.000145 | $0.000148 | $0.000144 | $0.000145 | $4.160795 |
2025-08-18 | $0.000149 | $0.000149 | $0.000144 | $0.000145 | $4.632213 |
2025-08-17 | $0.000144 | $0.000149 | $0.000144 | $0.000149 | $4.622341 |
2025-08-16 | $0.000143 | $0.000145 | $0.000142 | $0.000144 | $5.261279 |
2025-08-15 | $0.000147 | $0.000148 | $0.000142 | $0.000142 | $8.998276 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Pocoland(POCO)
