Hive Game Token(HGT)Hoy
$0.000021
hace 1 años
$0.000047
Hive Game Token Historial de precios
(HGT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $27.60806 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $228.7741 |
2025-09-04 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $101.8869 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $294.6834 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $230.3880 |
2025-09-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $192.8563 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $88.32117 |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $329.6548 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $484.7022 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $703.0278 |
2025-08-27 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $630.3679 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $272.0347 |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $213.9993 |
2025-08-23 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $283.3221 |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $354.1429 |
2025-08-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $201.3622 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $261.9581 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $798.4154 |
2025-08-18 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $179.1030 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Hive Game Token(HGT)
