Frapped USDT(FUSDT)Hoy
$0.022381
Frapped USDT Historial de precios
(FUSDT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.797045 | $0.797045 | $0.797045 | $0.797045 | $1,448.680 |
2025-09-15 | $0.797045 | $0.797045 | $0.022992 | $0.797045 | $1,454.362 |
2025-09-14 | $0.024554 | $0.797045 | $0.023662 | $0.797045 | $1,717.821 |
2025-09-13 | $0.026728 | $0.797045 | $0.024506 | $0.024519 | $1,270.810 |
2025-09-12 | $0.797045 | $0.797045 | $0.026656 | $0.026721 | $10.34892 |
2025-09-11 | $0.797045 | $0.797045 | $0.797045 | $0.797045 | $1,665.749 |
2025-09-10 | $0.797045 | $0.797045 | $0.026449 | $0.797045 | $1,665.749 |
2025-09-09 | $0.797045 | $0.797045 | $0.797045 | $0.797045 | $1,434.458 |
2025-09-08 | $0.797045 | $0.797045 | $0.025953 | $0.797045 | $1,470.446 |
2025-09-07 | $0.796218 | $0.797045 | $0.025997 | $0.797045 | $1,470.446 |
2025-09-06 | $0.797045 | $0.797045 | $0.796218 | $0.796218 | $1,066.933 |
2025-09-05 | $0.797045 | $0.797045 | $0.026259 | $0.797045 | $1,418.374 |
2025-09-04 | $0.797045 | $0.797045 | $0.762334 | $0.797045 | $1,454.362 |
2025-09-03 | $0.797045 | $0.797046 | $0.026761 | $0.797045 | $1,424.757 |
2025-09-02 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,476.830 |
2025-09-01 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,571.497 |
2025-08-31 | $0.797045 | $0.797046 | $0.027885 | $0.797045 | $1,484.558 |
2025-08-30 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,448.680 |
2025-08-29 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,460.745 |
2025-08-28 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,289.256 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Frapped USDT(FUSDT)
