Strategic Meme Reserve(SMR)Hoy
$0.000135
Strategic Meme Reserve Historial de precios
(SMR)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000135 | $0.000135 | -- | -- |
2025-09-17 | -- | $0.000139 | $0.000134 | -- | -- |
2025-09-16 | -- | $0.000137 | $0.000133 | $0.000136 | $122.2165 |
2025-09-15 | -- | $0.000144 | $0.000134 | -- | -- |
2025-09-14 | $0.000140 | $0.000145 | $0.000140 | $0.000141 | $26.61484 |
2025-09-13 | $0.000138 | $0.000142 | $0.000138 | $0.000140 | $1.177199 |
2025-09-12 | -- | $0.000140 | $0.000138 | $0.000138 | $13.26516 |
2025-09-11 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-10 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-09 | -- | $0.000126 | $0.000124 | -- | -- |
2025-09-08 | $0.000119 | $0.000126 | $0.000116 | $0.000124 | $11.64357 |
2025-09-07 | -- | $0.000119 | $0.000116 | $0.000119 | $4.812479 |
2025-09-06 | -- | $0.000118 | $0.000117 | -- | -- |
2025-09-05 | -- | $0.000122 | $0.000117 | -- | -- |
2025-09-04 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-03 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-02 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-01 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-31 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-30 | $0.000119 | $0.000118 | $0.000115 | $0.000117 | $88.54679 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Strategic Meme Reserve(SMR)
