Flippy(FLIPPY)Hoy
$0.606461
Flippy Historial de precios
(FLIPPY)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.466128 | $0.480688 | $0.466216 | $0.474169 | $1,474.923 |
2025-09-12 | $0.424600 | $0.470766 | $0.424582 | $0.466128 | $4,777.701 |
2025-09-11 | $0.424930 | $0.430060 | $0.422183 | $0.425098 | $328.1813 |
2025-09-10 | $0.420400 | $0.427411 | $0.418074 | $0.424930 | $146.2269 |
2025-09-09 | $0.427554 | $0.432052 | $0.418735 | $0.421066 | $55.89509 |
2025-09-08 | $0.444427 | $0.443124 | $0.409671 | $0.427554 | $2,302.867 |
2025-09-07 | $0.432782 | $0.448607 | $0.429904 | $0.444090 | $822.5954 |
2025-09-06 | $0.438911 | $0.442845 | $0.432521 | $0.432782 | $168.0323 |
2025-09-05 | $0.449811 | $0.459064 | $0.436605 | $0.438911 | $147.1317 |
2025-09-04 | -- | $0.458020 | $0.449137 | -- | -- |
2025-09-03 | $0.429583 | $0.457883 | $0.427242 | $0.455565 | $800.4015 |
2025-09-02 | $0.431924 | $0.440667 | $0.423219 | $0.429229 | $381.4895 |
2025-09-01 | $0.443310 | $0.444527 | $0.424164 | $0.431924 | $805.8799 |
2025-08-31 | $0.444519 | $0.454822 | $0.440693 | $0.443158 | $185.6752 |
2025-08-30 | $0.449068 | $0.450032 | $0.435668 | $0.444197 | $3,420.321 |
2025-08-29 | $0.521400 | $0.524268 | $0.44694 | $0.449638 | $7,934.120 |
2025-08-28 | $0.560264 | $0.565228 | $0.521401 | $0.523409 | $1,124.355 |
2025-08-27 | $0.549087 | $0.571983 | $0.552969 | $0.560264 | $349.1424 |
2025-08-26 | $0.563981 | $0.565425 | $0.541292 | $0.549444 | $331.7611 |
2025-08-25 | $0.582308 | $0.59792 | $0.558551 | $0.564033 | $65.36266 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Flippy(FLIPPY)
