Scala(XLA)Hoy
$0.000010
hace 1 años
$0.000017
hace 2 años
$0.000037
hace 3 años
$0.000053
hace 4 años
$0.000312
hace 5 años
$0.000083
hace 6 años
$0.000054
hace 7 años
$0.000188
Scala Historial de precios
(XLA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $54.92396 |
2025-09-10 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $282.6726 |
2025-09-09 | $0.000009 | $0.000014 | $0.000009 | $0.000012 | $943.5064 |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $188.0685 |
2025-09-07 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $91.41793 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $70.52409 |
2025-09-05 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $114.8242 |
2025-09-04 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $48.27134 |
2025-09-03 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $64.05339 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $51.93518 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $32.27688 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $23.45600 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $355.1820 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $156.4766 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.97442 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $39.46796 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $199.7667 |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $30.48035 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $22.79412 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Scala(XLA)
