REV3AL(REV3L)Hoy
$0.000212
hace 1 años
$0.007085
hace 2 años
$0.004091
hace 3 años
$0.008598
REV3AL Historial de precios
(REV3L)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000212 | $0.000213 | $0.000211 | -- | -- |
2025-09-04 | -- | $0.000212 | $0.000211 | -- | -- |
2025-09-03 | -- | $0.000213 | $0.000213 | -- | -- |
2025-09-02 | -- | $0.000213 | $0.000213 | -- | -- |
2025-09-01 | -- | $0.000213 | $0.000213 | -- | -- |
2025-08-31 | $0.000213 | $0.000214 | $0.000211 | -- | -- |
2025-08-30 | $0.000213 | $0.000214 | $0.000212 | -- | -- |
2025-08-29 | $0.000214 | $0.000215 | $0.000212 | $0.000213 | $1.323785 |
2025-08-28 | -- | $0.000215 | $0.000212 | $0.000214 | $2.139173 |
2025-08-27 | $0.000215 | $0.000215 | $0.000213 | -- | -- |
2025-08-26 | -- | $0.000215 | $0.000212 | -- | -- |
2025-08-25 | -- | $0.000207 | $0.000207 | -- | -- |
2025-08-24 | $0.000208 | $0.000209 | $0.000206 | -- | -- |
2025-08-23 | -- | $0.000216 | $0.000207 | $0.000208 | $95.22113 |
2025-08-22 | -- | $0.000214 | $0.000212 | -- | -- |
2025-08-21 | $0.000212 | $0.000215 | $0.000212 | $0.000213 | $1.157666 |
2025-08-20 | $0.000213 | $0.000215 | $0.000212 | $0.000212 | $2.230057 |
2025-08-19 | -- | $0.000215 | $0.000212 | -- | -- |
2025-08-18 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-17 | -- | $0.000215 | $0.000215 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
REV3AL(REV3L)
