VibrantX(VIBE)Hoy
$0.000332
VibrantX Historial de precios
(VIBE)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000321 | $0.000328 | $0.000321 | $0.000326 | $3.924951 |
2025-09-11 | $0.000323 | $0.000327 | $0.000321 | $0.000321 | $0.135866 |
2025-09-10 | $0.000317 | $0.000325 | $0.000316 | $0.000323 | $0.002199 |
2025-09-09 | -- | $0.000328 | $0.000315 | $0.000317 | $22.87767 |
2025-09-08 | -- | $0.000316 | $0.000308 | -- | -- |
2025-09-07 | -- | $0.000307 | $0.000305 | -- | -- |
2025-09-06 | -- | $0.000311 | $0.000308 | -- | -- |
2025-09-05 | $0.000307 | $0.000311 | $0.000306 | -- | -- |
2025-09-04 | $0.000317 | $0.000320 | $0.000307 | -- | -- |
2025-09-03 | $0.000345 | $0.000352 | $0.000310 | $0.000317 | $585.7150 |
2025-09-02 | $0.000342 | $0.000353 | $0.000334 | $0.000345 | $4.915560 |
2025-09-01 | $0.000352 | $0.000363 | $0.000338 | $0.000342 | $101.1565 |
2025-08-31 | $0.000350 | $0.000356 | $0.000348 | $0.000352 | $6.981112 |
2025-08-30 | $0.000347 | $0.000352 | $0.000341 | $0.000350 | $0.624945 |
2025-08-29 | $0.000369 | $0.000371 | $0.000345 | $0.000347 | $168.4594 |
2025-08-28 | $0.000368 | $0.000374 | $0.000366 | $0.000369 | $0.074891 |
2025-08-27 | -- | $0.000370 | $0.000364 | $0.000368 | $0.023064 |
2025-08-26 | -- | $0.000374 | $0.000374 | -- | -- |
2025-08-25 | -- | $0.000395 | $0.000374 | -- | -- |
2025-08-24 | -- | $0.000403 | $0.000385 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
VibrantX(VIBE)
