$FISHY($FISHY)Hoy
$0.003715
hace 1 años
$0.008691
$FISHY Historial de precios
($FISHY)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003957 | $0.004024 | $0.003564 | -- | -- |
2025-09-14 | $0.003884 | $0.004097 | $0.003837 | -- | -- |
2025-09-13 | $0.004019 | $0.004075 | $0.003868 | $0.003884 | $94.10020 |
2025-09-12 | $0.004052 | $0.004330 | $0.003935 | -- | -- |
2025-09-11 | $0.004114 | $0.004097 | $0.003964 | $0.004052 | $252.2551 |
2025-09-10 | $0.003842 | $0.004115 | $0.003788 | -- | -- |
2025-09-09 | $0.003894 | $0.003949 | $0.003754 | $0.003842 | $113.0636 |
2025-09-08 | $0.003732 | $0.003917 | $0.003666 | $0.003894 | $20.75133 |
2025-09-07 | $0.003463 | $0.003807 | $0.003434 | $0.003732 | $516.3155 |
2025-09-06 | $0.003499 | $0.003532 | $0.003463 | -- | -- |
2025-09-05 | $0.003523 | $0.003647 | $0.003479 | $0.003499 | $18.94345 |
2025-09-04 | $0.003696 | $0.003694 | $0.003514 | -- | -- |
2025-09-03 | $0.003583 | $0.003797 | $0.003565 | $0.003696 | $30.71267 |
2025-09-02 | $0.003490 | $0.003662 | $0.003420 | $0.003583 | $85.07650 |
2025-09-01 | -- | $0.003687 | $0.003462 | -- | -- |
2025-08-31 | $0.003561 | $0.003728 | $0.003545 | $0.003622 | $88.76656 |
2025-08-30 | $0.003693 | $0.003708 | $0.003519 | $0.003561 | $62.38734 |
2025-08-29 | $0.003820 | $0.004000 | $0.003647 | $0.003693 | $120.6808 |
2025-08-28 | -- | $0.004030 | $0.003699 | -- | -- |
2025-08-27 | $0.003696 | $0.003884 | $0.003655 | $0.003820 | $124.3903 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
$FISHY($FISHY)
