BoneSwap(BONE)Hoy
$0.001301
hace 1 años
$0.001599
hace 2 años
$0.001237
BoneSwap Historial de precios
(BONE)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001325 | $0.001325 | $0.001311 | $0.001311 | $7.952322 |
2025-09-14 | $0.001348 | $0.001348 | $0.001325 | $0.001325 | $7.288641 |
2025-09-13 | $0.001322 | $0.001348 | $0.001320 | $0.001348 | $9.568524 |
2025-09-12 | $0.001328 | $0.001330 | $0.001320 | $0.001322 | $1.893799 |
2025-09-11 | $0.001326 | $0.001328 | $0.001326 | $0.001328 | $1.671996 |
2025-09-10 | $0.001323 | $0.001326 | $0.001317 | -- | -- |
2025-09-09 | $0.001338 | $0.001340 | $0.001323 | $0.001323 | $10.68919 |
2025-09-08 | $0.001333 | $0.001338 | $0.001330 | -- | -- |
2025-09-07 | $0.001331 | $0.001341 | $0.001328 | $0.001333 | $3.537969 |
2025-09-06 | $0.001341 | $0.001345 | $0.001331 | $0.001331 | $7.269424 |
2025-09-05 | $0.001336 | $0.001351 | $0.001329 | $0.001341 | $11.68710 |
2025-09-04 | $0.001350 | $0.001350 | $0.001326 | -- | -- |
2025-09-03 | $0.001347 | $0.001360 | $0.001342 | -- | -- |
2025-09-02 | $0.001333 | $0.001355 | $0.001323 | -- | -- |
2025-09-01 | $0.001342 | $0.001350 | $0.001325 | -- | -- |
2025-08-31 | -- | $0.001356 | $0.001298 | -- | -- |
2025-08-30 | $0.001279 | $0.001298 | $0.001271 | $0.001295 | $12.42727 |
2025-08-29 | -- | $0.001311 | $0.001278 | -- | -- |
2025-08-28 | $0.001279 | $0.001289 | $0.001273 | $0.001289 | $5.942153 |
2025-08-27 | $0.001279 | $0.001289 | $0.001279 | $0.001279 | $5.286625 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
BoneSwap(BONE)
