OG Fan Token(OG)Hoy
$18.14
hace 1 años
$2.99
hace 2 años
$4.63
hace 3 años
$6.11
hace 4 años
$6.75
hace 5 años
$2.62
OG Fan Token Historial de precios
(OG)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $22.95710 | $24.77578 | $21.04550 | $21.99526 | $57.819M |
2025-09-10 | $22.72077 | $24.41519 | $22.15756 | $22.94043 | $75.514M |
2025-09-09 | $18.30617 | $23.73387 | $18.18569 | $22.68131 | $116.664M |
2025-09-08 | $15.48302 | $18.39686 | $15.34032 | $18.25034 | $61.396M |
2025-09-07 | $14.23184 | $15.66797 | $14.17974 | $15.52312 | $13.624M |
2025-09-06 | $13.76447 | $14.57496 | $13.74012 | $14.21524 | $11.332M |
2025-09-05 | $13.71681 | $13.92991 | $13.66980 | $13.77431 | $6.459M |
2025-09-04 | $13.74729 | $13.92014 | $13.61689 | $13.71681 | $7.249M |
2025-09-03 | $13.69411 | $13.84 | $13.62 | $13.74049 | $6.615M |
2025-09-02 | $13.61176 | $14.03 | $13.54 | $13.70798 | $14.078M |
2025-09-01 | $13.12087 | $13.83 | $12.85 | $13.61016 | $14.614M |
2025-08-31 | $13.58912 | $13.76 | $13.12 | $13.13183 | $9.641M |
2025-08-30 | $13.02207 | $13.65 | $12.95 | $13.55247 | $8.543M |
2025-08-29 | $12.97781 | $13.07 | $12.64 | $13.01908 | $6.693M |
2025-08-28 | $12.97915 | $13.09 | $12.82 | $12.99304 | $7.590M |
2025-08-27 | $13.29885 | $13.28 | $12.33 | $12.96743 | $12.506M |
2025-08-26 | $13.26773 | $13.55 | $12.95 | $13.29681 | $14.145M |
2025-08-25 | $13.16700 | $13.49 | $13.06 | $13.26773 | $10.733M |
2025-08-24 | $13.03067 | $14.37 | $13.04 | $13.15516 | $29.019M |
2025-08-23 | $13.15025 | $13.28 | $12.69 | $13.01739 | $13.115M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
OG Fan Token(OG)
