Telos(TLOS)Hoy
$0.056388
hace 1 años
$0.233936
hace 2 años
$0.070569
hace 3 años
$0.180922
hace 4 años
$0.788847
hace 5 años
$0.026231
hace 6 años
$0.086352
Telos Historial de precios
(TLOS)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.060169 | $0.060974 | $0.058485 | $0.058604 | $1.938M |
2025-09-13 | $0.059786 | $0.061299 | $0.059890 | $0.060194 | $1.982M |
2025-09-12 | $0.060217 | $0.059889 | $0.059052 | $0.059823 | $1.934M |
2025-09-11 | $0.060464 | $0.060507 | $0.059245 | $0.060063 | $1.995M |
2025-09-10 | $0.059799 | $0.061151 | $0.058947 | $0.060436 | $1.632M |
2025-09-09 | $0.059377 | $0.060431 | $0.059361 | $0.059771 | $1.777M |
2025-09-08 | $0.061041 | $0.061062 | $0.059193 | $0.059380 | $1.713M |
2025-09-07 | $0.058852 | $0.061342 | $0.058861 | $0.061035 | $1.654M |
2025-09-06 | $0.058729 | $0.058887 | $0.057581 | $0.058825 | $1.537M |
2025-09-05 | $0.059930 | $0.061189 | $0.058576 | $0.058691 | $1.091M |
2025-09-04 | $0.059192 | $0.061197 | $0.059233 | $0.059930 | $1.641M |
2025-09-03 | $0.055638 | $0.059749 | $0.054614 | $0.059121 | $1.686M |
2025-09-02 | $0.056737 | $0.059502 | $0.055096 | $0.055257 | $1.684M |
2025-09-01 | $0.058803 | $0.058727 | $0.055109 | $0.056730 | $1.574M |
2025-08-31 | $0.061421 | $0.061799 | $0.05862 | $0.058678 | $1.352M |
2025-08-30 | $0.063469 | $0.063332 | $0.061299 | $0.061399 | $1.449M |
2025-08-29 | $0.066863 | $0.066104 | $0.063136 | $0.063454 | $1.544M |
2025-08-28 | $0.066642 | $0.067205 | $0.064161 | $0.066803 | $1.958M |
2025-08-27 | $0.068044 | $0.072929 | $0.066027 | $0.066646 | $2.111M |
2025-08-26 | $0.063692 | $0.06933 | $0.062922 | $0.068202 | $2.397M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Telos(TLOS)
