SokuSwap(SOKU)Hoy
$0.000007
SokuSwap Historial de precios
(SOKU)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-10 | -- | $0.000007 | $0.000007 | $0.000007 | $1.314288 |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | $0.000007 | $1.038899 |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $324.5829 |
2025-09-02 | -- | $0.000007 | $0.000007 | $0.000007 | $421.5216 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $161.0676 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $321.0950 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,839.947 |
2025-08-28 | -- | $0.000007 | $0.000007 | $0.000007 | $1.102794 |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.503373 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7.043152 |
2025-08-23 | -- | $0.000008 | $0.000007 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
SokuSwap(SOKU)
