ULANCO(UAC)Hoy
$0.000048
hace 1 años
$0.03
hace 2 años
$0.000398
hace 3 años
$0.1865
ULANCO Historial de precios
(UAC)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000052 | $0.00005 | $0.00004 | $0.000052 | $1,253.087 |
2025-09-06 | $0.000054 | $0.00005 | $0.00004 | $0.000052 | $1,197.965 |
2025-09-05 | $0.000043 | $0.00005 | $0.00004 | $0.000054 | $1,367.222 |
2025-09-04 | $0.000061 | $0.00006 | $0.00004 | $0.000043 | $1,568.239 |
2025-09-03 | $0.000066 | $0.00006 | $0.00005 | $0.000061 | $1,216.751 |
2025-09-02 | $0.00007 | $0.00007 | $0.00004 | $0.000066 | $1,614.571 |
2025-09-01 | $0.000072 | $0.00007 | $0.00004 | $0.00007 | $1,261.196 |
2025-08-31 | $0.000071 | $0.00007 | $0.00005 | $0.000072 | $1,194.713 |
2025-08-30 | $0.000052 | $0.00007 | $0.00005 | $0.000071 | $1,201 |
2025-08-29 | $0.000072 | $0.00007 | $0.00005 | $0.000052 | $1,277.936 |
2025-08-28 | $0.000067 | $0.00007 | $0.00004 | $0.000072 | $1,645.667 |
2025-08-27 | $0.000047 | $0.00007 | $0.00003 | $0.000067 | $1,129.083 |
2025-08-26 | $0.000048 | $0.00004 | $0.00003 | $0.000047 | $1,099.933 |
2025-08-25 | $0.000045 | $0.00004 | $0.00003 | $0.000048 | $1,172.065 |
2025-08-24 | $0.000045 | $0.00004 | $0.00003 | $0.000045 | $1,187.302 |
2025-08-23 | $0.000048 | $0.00004 | $0.00004 | $0.000045 | $1,175.001 |
2025-08-22 | $0.000049 | $0.00004 | $0.00003 | $0.000048 | $1,128.179 |
2025-08-21 | $0.000048 | $0.00004 | $0.00003 | $0.000049 | $1,124.029 |
2025-08-20 | $0.00005 | $0.00005 | $0.00003 | $0.000048 | $1,164.859 |
2025-08-19 | $0.00005 | $0.00005 | $0.00003 | $0.00005 | $1,205.006 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
ULANCO(UAC)
