Jeff(JEFF)Hoy
$0.004210
hace 1 años
$0.001884
hace 2 años
$0.000899
Jeff Historial de precios
(JEFF)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004250 | $0.004251 | $0.004054 | $0.004059 | $17.08368 |
2025-09-03 | $0.004058 | $0.004250 | $0.004035 | $0.004247 | $369.5472 |
2025-09-02 | $0.004121 | $0.004165 | $0.004015 | $0.004058 | $29.58791 |
2025-09-01 | $0.004266 | $0.004262 | $0.004121 | $0.004128 | $157.8998 |
2025-08-31 | $0.004164 | $0.004279 | $0.004131 | $0.004265 | $119.7329 |
2025-08-30 | $0.004140 | $0.004193 | $0.004084 | $0.004162 | $20.92526 |
2025-08-29 | $0.004284 | $0.004313 | $0.004084 | $0.004140 | $16.65694 |
2025-08-28 | $0.004434 | $0.004422 | $0.004279 | $0.004284 | $39.64024 |
2025-08-27 | $0.004359 | $0.004444 | $0.004348 | $0.004444 | $501.6298 |
2025-08-26 | $0.004434 | $0.004462 | $0.004192 | $0.004358 | $11.63793 |
2025-08-25 | -- | $0.004797 | $0.004399 | -- | -- |
2025-08-24 | $0.004663 | $0.004690 | $0.004594 | $0.004650 | $719.1142 |
2025-08-23 | $0.004561 | $0.004792 | $0.004588 | $0.004663 | $55.42219 |
2025-08-22 | $0.004200 | $0.004674 | $0.004151 | $0.004547 | $387.2808 |
2025-08-21 | $0.004238 | $0.004343 | $0.004189 | $0.004195 | $165.2841 |
2025-08-20 | $0.004177 | $0.004298 | $0.004053 | $0.004238 | $109.4489 |
2025-08-19 | $0.004322 | $0.004366 | $0.004139 | $0.004168 | $41.09469 |
2025-08-18 | -- | $0.004521 | $0.004224 | -- | -- |
2025-08-17 | -- | $0.004557 | $0.004394 | -- | -- |
2025-08-16 | -- | $0.004482 | $0.004375 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Jeff(JEFF)
