First Convicted Raccoon(FRED)Hoy
$0.000046
First Convicted Raccoon Historial de precios
(FRED)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-06 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-05 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-09-04 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $4.597207 |
2025-09-03 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-27 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-25 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $36.64367 |
2025-08-24 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $463.9312 |
2025-08-23 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $20.80159 |
2025-08-22 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $81.15615 |
2025-08-21 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-20 | $0.000041 | $0.000041 | $0.000041 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
First Convicted Raccoon(FRED)
