Alchemix USD(ALUSD)Hoy
$0.992381
hace 1 años
$0.984603
hace 2 años
$0.990849
hace 3 años
$0.978378
hace 4 años
$1.014
Alchemix USD Historial de precios
(ALUSD)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.992848 | $0.995223 | $0.991975 | $0.992445 | $253.563K |
2025-09-12 | $0.992027 | $0.994190 | $0.991268 | $0.992509 | $352.691K |
2025-09-11 | $0.993796 | $0.994353 | $0.991525 | $0.992439 | $284.815K |
2025-09-10 | $0.991011 | $0.994964 | $0.990947 | $0.993885 | $105.890K |
2025-09-09 | $0.994745 | $0.994510 | $0.990908 | $0.991813 | $539.870K |
2025-09-08 | $0.992490 | $0.994745 | $0.991813 | $0.994705 | $109.675K |
2025-09-07 | $0.992365 | $0.993795 | $0.991908 | $0.992881 | $224.165K |
2025-09-06 | $0.992565 | $0.993829 | $0.992154 | $0.992302 | $55,610.25 |
2025-09-05 | $0.991816 | $0.995167 | $0.991803 | $0.992499 | $246.202K |
2025-09-04 | $0.994758 | $0.995124 | $0.991816 | $0.991816 | $267.072K |
2025-09-03 | $0.993752 | $0.995078 | $0.992086 | $0.994773 | $492.682K |
2025-09-02 | $0.993705 | $0.995579 | $0.992984 | $0.993672 | $489.710K |
2025-09-01 | $0.994638 | $0.998923 | $0.993402 | $0.993768 | $212.359K |
2025-08-31 | $0.994149 | $0.997033 | $0.992897 | $0.994418 | $153.882K |
2025-08-30 | $0.995369 | $0.99519 | $0.992765 | $0.994149 | $177.958K |
2025-08-29 | $0.991626 | $0.99537 | $0.991093 | $0.993772 | $234.923K |
2025-08-28 | $0.994076 | $0.994641 | $0.991389 | $0.991756 | $160.888K |
2025-08-27 | $0.993837 | $0.995534 | $0.992566 | $0.993827 | $246.371K |
2025-08-26 | $0.993783 | $0.996141 | $0.991667 | $0.993834 | $204.510K |
2025-08-25 | $0.992997 | $0.99559 | $0.989955 | $0.993783 | $371.372K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Alchemix USD(ALUSD)
