TridentDAO(PSI)Hoy
$0.002904
hace 1 años
$0.003002
hace 2 años
$0.060432
TridentDAO Historial de precios
(PSI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003081 | $0.003090 | $0.002603 | $0.003016 | $17,073.95 |
2025-09-05 | $0.003089 | $0.003084 | $0.002937 | $0.003080 | $12,993.23 |
2025-09-04 | -- | $0.003105 | $0.003088 | -- | -- |
2025-09-03 | $0.003263 | $0.003266 | $0.003059 | $0.003102 | $9,854.704 |
2025-09-02 | $0.003522 | $0.003422 | $0.003155 | $0.003263 | $16,822.76 |
2025-09-01 | $0.003805 | $0.004057 | $0.003390 | $0.003520 | $16,988.09 |
2025-08-31 | $0.003855 | $0.004052 | $0.003700 | $0.003805 | $17,905.06 |
2025-08-30 | $0.003977 | $0.004718 | $0.003500 | $0.003856 | $20,396.08 |
2025-08-29 | $0.005848 | $0.012301 | $0.003301 | $0.003977 | $67,837.45 |
2025-08-28 | $0.003679 | $0.006202 | $0.003277 | $0.005848 | $20,174.99 |
2025-08-27 | $0.003955 | $0.003957 | $0.003544 | $0.003588 | $15,962.52 |
2025-08-26 | $0.004024 | $0.004025 | $0.003899 | $0.003955 | $18,051.89 |
2025-08-25 | -- | $0.004029 | $0.003921 | -- | -- |
2025-08-24 | $0.003899 | $0.003950 | $0.003752 | $0.003854 | $21,340.49 |
2025-08-23 | $0.003822 | $0.003930 | $0.003681 | $0.003899 | $21,366.29 |
2025-08-22 | $0.003829 | $0.003840 | $0.003672 | $0.003822 | $20,466.90 |
2025-08-21 | $0.003786 | $0.003833 | $0.003781 | $0.003830 | $20,715.28 |
2025-08-20 | $0.003660 | $0.003787 | $0.003658 | $0.003786 | $19,959.62 |
2025-08-19 | $0.003883 | $0.003883 | $0.003635 | $0.003660 | $20,867.28 |
2025-08-18 | $0.004055 | $0.004054 | $0.003875 | $0.003883 | $20,194.94 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
TridentDAO(PSI)
