Finger Monkeys(FMT)Hoy
$0.000046
Finger Monkeys Historial de precios
(FMT)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000033 | $0.000038 | $0.000032 | $0.000037 | $191.5753 |
2025-09-09 | -- | $0.000034 | $0.000033 | $0.000033 | $20.91828 |
2025-09-08 | $0.000034 | $0.000035 | $0.000033 | -- | -- |
2025-09-07 | $0.000037 | $0.000037 | $0.000032 | $0.000034 | $282.1118 |
2025-09-06 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $2.214811 |
2025-09-05 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $148.9578 |
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $108.6375 |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $35.72924 |
2025-09-02 | $0.000035 | $0.000041 | $0.000033 | $0.000039 | $399.2677 |
2025-09-01 | $0.000037 | $0.000039 | $0.000030 | $0.000035 | $558.3603 |
2025-08-31 | $0.000034 | $0.000039 | $0.000033 | $0.000037 | $227.9968 |
2025-08-30 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $116.3301 |
2025-08-29 | -- | $0.000040 | $0.000031 | $0.000036 | $885.9928 |
2025-08-28 | $0.000048 | $0.000048 | $0.000031 | -- | -- |
2025-08-27 | $0.000053 | $0.000066 | $0.000039 | -- | -- |
2025-08-26 | $0.000074 | $0.000191 | $0.000052 | $0.000053 | $18,973.20 |
2025-08-25 | $0.000024 | $0.000142 | $0.000024 | -- | -- |
2025-08-24 | $0.000022 | $0.000024 | $0.000021 | $0.000024 | $340.0032 |
2025-08-23 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $78.43816 |
2025-08-22 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $37.85304 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Finger Monkeys(FMT)
