Wrapped Sevilla FC (Kayen)(WSEVILLA)Hoy
$0.182171
Wrapped Sevilla FC (Kayen) Historial de precios
(WSEVILLA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.176446 | $0.182237 | $0.173953 | $0.177335 | $9,772.711 |
2025-09-08 | $0.177479 | $0.179766 | $0.173958 | $0.176419 | $18,122.19 |
2025-09-07 | $0.177130 | $0.179518 | $0.173299 | $0.177655 | $17,119.07 |
2025-09-06 | $0.179609 | $0.183116 | $0.175451 | $0.177130 | $5,973.172 |
2025-09-05 | $0.179120 | $0.190097 | $0.177755 | $0.179935 | $19,244.08 |
2025-09-04 | $0.187501 | $0.186920 | $0.176753 | $0.179038 | $4,266.061 |
2025-09-03 | $0.181723 | $0.188118 | $0.181995 | $0.187501 | $784.1446 |
2025-09-02 | $0.180347 | $0.187295 | $0.179546 | $0.181719 | $2,492.019 |
2025-09-01 | $0.189824 | $0.192549 | $0.179706 | $0.180384 | $3,985.991 |
2025-08-31 | $0.187472 | $0.195059 | $0.185742 | $0.190059 | $4,742.389 |
2025-08-30 | $0.185779 | $0.189017 | $0.183276 | $0.187471 | $635.4787 |
2025-08-29 | $0.190508 | $0.194778 | $0.183516 | $0.185779 | $2,800.463 |
2025-08-28 | $0.188812 | $0.192718 | $0.184969 | $0.190412 | $2,244.406 |
2025-08-27 | $0.187794 | $0.191366 | $0.186539 | $0.189191 | $915.9020 |
2025-08-26 | $0.190305 | $0.190865 | $0.183108 | $0.187794 | $2,286.565 |
2025-08-25 | $0.192713 | $0.195779 | $0.186632 | $0.190322 | $4,913.574 |
2025-08-24 | $0.191073 | $0.194775 | $0.188987 | $0.192713 | $3,189.691 |
2025-08-23 | $0.193306 | $0.196396 | $0.190376 | $0.191074 | $5,639.850 |
2025-08-22 | $0.191208 | $0.197603 | $0.178274 | $0.193294 | $19,259.24 |
2025-08-21 | $0.195557 | $0.199334 | $0.172708 | $0.191208 | $22,180.77 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Wrapped Sevilla FC (Kayen)(WSEVILLA)
