FireStarter(FLAME)Hoy
$0.003138
hace 1 años
$0.024691
hace 2 años
$0.020214
hace 3 años
$0.031795
FireStarter Historial de precios
(FLAME)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003086 | $0.003186 | $0.003096 | $0.003123 | $112.611K |
2025-09-16 | $0.003695 | $0.003750 | $0.003041 | $0.003086 | $122.374K |
2025-09-15 | $0.003779 | $0.003812 | $0.003663 | $0.003695 | $91,185.90 |
2025-09-14 | $0.003748 | $0.003848 | $0.003711 | $0.003779 | $151.917K |
2025-09-13 | $0.003797 | $0.003827 | $0.003739 | $0.003748 | $145.215K |
2025-09-12 | $0.003783 | $0.003817 | $0.003755 | $0.003797 | $148.931K |
2025-09-11 | $0.003903 | $0.003894 | $0.003235 | $0.003783 | $154.334K |
2025-09-10 | $0.003894 | $0.003905 | $0.003871 | $0.003890 | $198.159K |
2025-09-09 | $0.003908 | $0.003944 | $0.003855 | $0.003894 | $184.940K |
2025-09-08 | $0.003913 | $0.003945 | $0.003849 | $0.003922 | $163.481K |
2025-09-07 | $0.003846 | $0.003920 | $0.003842 | $0.003913 | $142.242K |
2025-09-06 | $0.003873 | $0.003914 | $0.003834 | $0.003843 | $170.085K |
2025-09-05 | $0.003848 | $0.003898 | $0.003815 | $0.003852 | $156.370K |
2025-09-04 | $0.003901 | $0.003970 | $0.003824 | $0.003831 | $188.448K |
2025-09-03 | $0.003775 | $0.003922 | $0.003663 | $0.003898 | $199.279K |
2025-09-02 | $0.003785 | $0.003868 | $0.003578 | $0.003799 | $307.721K |
2025-09-01 | $0.003820 | $0.003919 | $0.003702 | $0.003785 | $292.920K |
2025-08-31 | $0.003684 | $0.003917 | $0.003585 | $0.003820 | $203.953K |
2025-08-30 | $0.003989 | $0.003977 | $0.003678 | $0.003684 | $259.946K |
2025-08-29 | $0.004120 | $0.004841 | $0.003880 | $0.003960 | $165.929K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
FireStarter(FLAME)![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
