Genius Yield(GENS)Hoy
$0.011781
Genius Yield Historial de precios
(GENS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012623 | $0.012622 | $0.010921 | $0.011869 | $7,504.045 |
2025-09-10 | $0.010809 | $0.012663 | $0.009733 | $0.012623 | $1,359.109 |
2025-09-09 | $0.010510 | $0.013056 | $0.010469 | $0.010809 | $1,311.873 |
2025-09-08 | $0.009847 | $0.010580 | $0.009774 | $0.010510 | $882.2155 |
2025-09-07 | $0.009558 | $0.009902 | $0.009470 | $0.009847 | $106.2877 |
2025-09-06 | $0.010349 | $0.010356 | $0.009445 | $0.009558 | $1,081.323 |
2025-09-05 | $0.011073 | $0.011324 | $0.010182 | $0.010349 | $1,325.889 |
2025-09-04 | -- | $0.011690 | $0.011061 | -- | -- |
2025-09-03 | $0.010319 | $0.011775 | $0.010356 | $0.011380 | $1,546.685 |
2025-09-02 | $0.011307 | $0.011727 | $0.010131 | $0.010319 | $2,009.097 |
2025-09-01 | $0.009840 | $0.012192 | $0.009457 | $0.011307 | $4,339.630 |
2025-08-31 | $0.008799 | $0.009949 | $0.008816 | $0.009840 | $2,182.652 |
2025-08-30 | $0.007632 | $0.008966 | $0.007557 | $0.008799 | $1,427.455 |
2025-08-29 | $0.006992 | $0.008178 | $0.006917 | $0.007627 | $1,633.970 |
2025-08-28 | $0.007244 | $0.007244 | $0.006749 | $0.006994 | $168.4545 |
2025-08-27 | $0.007363 | $0.007511 | $0.006480 | $0.007244 | $2,650.410 |
2025-08-26 | -- | $0.007477 | $0.007248 | $0.007363 | $26.88704 |
2025-08-25 | -- | $0.008445 | $0.007579 | -- | -- |
2025-08-24 | $0.007317 | $0.008614 | $0.007797 | $0.007886 | $1,681.090 |
2025-08-23 | $0.007052 | $0.007811 | $0.006991 | $0.007317 | $1,663.107 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Genius Yield(GENS)
