Degenerator Project(GNRT)Hoy
$0.000086
Degenerator Project Historial de precios
(GNRT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $318.7738 |
2025-09-10 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $217.2303 |
2025-09-09 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $104.0427 |
2025-09-08 | $0.000078 | $0.000081 | $0.000077 | $0.000080 | $353.2509 |
2025-09-07 | $0.000077 | $0.000079 | $0.000076 | $0.000079 | $122.2893 |
2025-09-06 | $0.000079 | $0.000080 | $0.000077 | $0.000077 | $441.4687 |
2025-09-05 | $0.000078 | $0.000081 | $0.000077 | $0.000079 | $283.7235 |
2025-09-04 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $98.33647 |
2025-09-03 | $0.000079 | $0.000082 | $0.000078 | $0.000081 | $190.6940 |
2025-09-02 | $0.000078 | $0.000080 | $0.000076 | $0.000079 | $171.4820 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $183.2023 |
2025-08-31 | $0.000080 | $0.000083 | $0.000080 | $0.000081 | $47.57975 |
2025-08-30 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $136.3853 |
2025-08-29 | $0.000085 | $0.000088 | $0.000081 | $0.000082 | $179.3542 |
2025-08-28 | $0.000087 | $0.000090 | $0.000084 | $0.000085 | $474.9019 |
2025-08-27 | $0.000078 | $0.000087 | $0.000079 | $0.000087 | $340.2932 |
2025-08-26 | $0.000086 | $0.000082 | $0.000076 | $0.000078 | $959.1657 |
2025-08-25 | $0.000090 | $0.000093 | $0.000081 | $0.000086 | $120.1727 |
2025-08-24 | $0.000090 | $0.000094 | $0.000089 | $0.000090 | $360.2116 |
2025-08-23 | $0.000087 | $0.000093 | $0.000087 | $0.000090 | $122.9745 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Degenerator Project(GNRT)
