iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(EEMON)Hoy
$50.23
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Historial de precios
(EEMON)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $49.71032 | $50.57995 | $49.70493 | $50.35221 | $328.555K |
2025-09-04 | $50.01313 | $50.33588 | $49.55117 | $49.71032 | $410.051K |
2025-09-03 | $49.56461 | $50.06 | $49.65 | $49.96525 | $391.753K |
2025-09-02 | -- | $49.77 | $49.56 | $49.56461 | $163.6430 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(EEMON)
