Sologenic(SOLO)Hoy
$0.320032
hace 1 años
$0.076624
hace 2 años
$0.09098
hace 3 años
$0.147556
hace 4 años
$0.945934
hace 5 años
$0.871693
Sologenic Historial de precios
(SOLO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.321052 | $0.317500 | $0.302468 | $0.302468 | $4.951M |
2025-09-10 | $0.307712 | $0.323507 | $0.307182 | $0.319957 | $4.395M |
2025-09-09 | $0.315261 | $0.323180 | $0.307067 | $0.308165 | $4.579M |
2025-09-08 | $0.315595 | $0.316767 | $0.311570 | $0.315195 | $3.018M |
2025-09-07 | $0.311925 | $0.317559 | $0.308300 | $0.315681 | $1.774M |
2025-09-06 | $0.313462 | $0.330676 | $0.310515 | $0.311481 | $2.711M |
2025-09-05 | $0.310434 | $0.318646 | $0.309577 | $0.313425 | $4.008M |
2025-09-04 | $0.323683 | $0.325331 | $0.310209 | $0.310500 | $3.013M |
2025-09-03 | $0.312953 | $0.326534 | $0.311478 | $0.324508 | $3.458M |
2025-09-02 | $0.313194 | $0.321006 | $0.307903 | $0.312953 | $3.901M |
2025-09-01 | $0.325571 | $0.326462 | $0.311548 | $0.312895 | $2.960M |
2025-08-31 | $0.321504 | $0.337961 | $0.317237 | $0.325497 | $3.149M |
2025-08-30 | $0.325051 | $0.323936 | $0.315077 | $0.322076 | $3.606M |
2025-08-29 | $0.345532 | $0.346662 | $0.321709 | $0.324553 | $4.500M |
2025-08-28 | $0.341084 | $0.359306 | $0.326598 | $0.346502 | $4.258M |
2025-08-27 | $0.338125 | $0.349284 | $0.338721 | $0.341285 | $3.635M |
2025-08-26 | $0.343152 | $0.344446 | $0.331556 | $0.338312 | $4.870M |
2025-08-25 | $0.357607 | $0.365662 | $0.335482 | $0.343152 | $6.474M |
2025-08-24 | $0.361862 | $0.367975 | $0.349584 | $0.357173 | $3.152M |
2025-08-23 | $0.353999 | $0.37355 | $0.350416 | $0.362114 | $4.730M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Sologenic(SOLO)
