chikn feed(FEED)Hoy
$0.000079
hace 1 años
$0.000282
hace 2 años
$0.000254
hace 3 años
$0.000356
chikn feed Historial de precios
(FEED)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000074 | $0.000081 | $0.000075 | $0.000081 | $50.67468 |
2025-09-02 | $0.000069 | $0.000077 | $0.000069 | $0.000074 | $567.5142 |
2025-09-01 | -- | $0.000071 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-29 | -- | $0.000072 | $0.000068 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000066 | -- | -- |
2025-08-27 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $120.1209 |
2025-08-26 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $51.67452 |
2025-08-25 | -- | $0.000073 | $0.000067 | -- | -- |
2025-08-24 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | $252.8125 |
2025-08-23 | -- | $0.000072 | $0.000068 | -- | -- |
2025-08-22 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-21 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $31.40900 |
2025-08-20 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | $268.4056 |
2025-08-19 | $0.000065 | $0.000067 | $0.000063 | $0.000063 | $174.7357 |
2025-08-18 | -- | $0.000069 | $0.000064 | -- | -- |
2025-08-17 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-16 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $148.3831 |
2025-08-15 | $0.000064 | $0.000068 | $0.000062 | $0.000064 | $76.68146 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
chikn feed(FEED)
