Ethereum Meta(ETHM)Hoy
$0.000000
hace 1 años
$0.000000
Ethereum Meta Historial de precios
(ETHM)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $905.2679 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,086.029 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $751.9037 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.2862 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,811.324 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $420.3554 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.4572 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $474.5546 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.8727 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.7495 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $602.0925 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.8019 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.8154 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $639.3221 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.7591 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.8672 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.4431 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $351.1241 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.4664 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,082.806 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Ethereum Meta(ETHM)
