BlockCentral Token(BLOC)Hoy
$0.001902
hace 1 años
$0.008994
hace 2 años
$0.006571
BlockCentral Token Historial de precios
(BLOC)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001944 | $0.001886 | $0.001886 | $44.00468 |
2025-09-08 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-07 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-06 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-05 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-04 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-03 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-02 | -- | $0.001946 | $0.001877 | -- | -- |
2025-09-01 | $0.002000 | $0.002001 | $0.001933 | $0.001935 | $15.99603 |
2025-08-31 | -- | $0.002001 | $0.001920 | $0.002000 | $84.76629 |
2025-08-30 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-29 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-28 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-27 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-26 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-25 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-24 | -- | $0.002150 | $0.002108 | -- | -- |
2025-08-23 | -- | $0.002181 | $0.002084 | -- | -- |
2025-08-22 | -- | $0.002074 | $0.001759 | -- | -- |
2025-08-21 | -- | $0.001848 | $0.001800 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
BlockCentral Token(BLOC)
