DRIP($DRIP)Hoy
$0.016907
DRIP Historial de precios
($DRIP)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.013698 | $0.019281 | $0.013707 | $0.017431 | $26,756.27 |
2025-09-12 | $0.013101 | $0.013705 | $0.013122 | $0.013697 | $2,181.738 |
2025-09-11 | $0.013327 | $0.013428 | $0.012878 | $0.013137 | $3,920.287 |
2025-09-10 | $0.012969 | $0.013476 | $0.012872 | $0.013328 | $475.4933 |
2025-09-09 | $0.012339 | $0.014343 | $0.012089 | $0.012969 | $56,096.09 |
2025-09-08 | $0.011308 | $0.012375 | $0.011223 | $0.012339 | $6,694.669 |
2025-09-07 | $0.011239 | $0.011343 | $0.011183 | $0.011308 | $4.298852 |
2025-09-06 | $0.011265 | $0.011385 | $0.011219 | $0.011240 | $6.195792 |
2025-09-05 | $0.011124 | $0.011771 | $0.011036 | $0.011265 | $777.4741 |
2025-09-04 | $0.011796 | $0.011839 | $0.011108 | $0.011115 | $3,226.445 |
2025-09-03 | $0.013211 | $0.013268 | $0.011066 | $0.011820 | $15,774.34 |
2025-09-02 | $0.014005 | $0.014058 | $0.003002 | $0.013211 | $3,608.795 |
2025-09-01 | $0.014494 | $0.014437 | $0.013978 | $0.014032 | $836.5186 |
2025-08-31 | $0.014807 | $0.014789 | $0.013553 | $0.014477 | $7,154.329 |
2025-08-30 | $0.015619 | $0.015982 | $0.014754 | $0.014783 | $10,370.89 |
2025-08-29 | $0.016260 | $0.016596 | $0.015151 | $0.015524 | $5,087.654 |
2025-08-28 | $0.016965 | $0.016921 | $0.015745 | $0.016308 | $5,724.027 |
2025-08-27 | $0.016248 | $0.016989 | $0.015701 | $0.016987 | $6,843.229 |
2025-08-26 | $0.018092 | $0.017175 | $0.015722 | $0.016239 | $11,289.77 |
2025-08-25 | -- | $0.020670 | $0.016878 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
DRIP($DRIP)
