Popcorn(PCORN)Hoy
$0.000046
hace 1 años
$0.000372
Popcorn Historial de precios
(PCORN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $134.7726 |
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $22.07956 |
2025-09-02 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $132.7180 |
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $139.0213 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $10.85496 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $30.03844 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $152.3652 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $104.9098 |
2025-08-27 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $482.6192 |
2025-08-26 | $0.000046 | $0.000047 | $0.000043 | $0.000045 | $331.4747 |
2025-08-25 | $0.000049 | $0.000051 | $0.000046 | $0.000046 | $1,829.830 |
2025-08-24 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $8,199.092 |
2025-08-23 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $1,701.158 |
2025-08-22 | $0.000041 | $0.000047 | $0.000041 | $0.000046 | $1,866.811 |
2025-08-21 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $59.20975 |
2025-08-20 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $10.94846 |
2025-08-19 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $72.05987 |
2025-08-18 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $54.59789 |
2025-08-17 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $71.05847 |
2025-08-16 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $93.34894 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Popcorn(PCORN)
