FATGF(FATGF)Hoy
$0.000399
hace 1 años
$0.000639
FATGF Historial de precios
(FATGF)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000417 | $0.000426 | $0.000388 | $0.000391 | $4,974.797 |
2025-09-14 | $0.000450 | $0.000444 | $0.000415 | $0.000417 | $10,079.91 |
2025-09-13 | $0.000457 | $0.000466 | $0.000443 | $0.000449 | $9,253.712 |
2025-09-12 | $0.000432 | $0.000460 | $0.000431 | $0.000455 | $8,896.858 |
2025-09-11 | $0.000437 | $0.000438 | $0.000422 | $0.000433 | $5,316.003 |
2025-09-10 | $0.000432 | $0.000440 | $0.000417 | $0.000437 | $14,683.21 |
2025-09-09 | $0.000449 | $0.000457 | $0.000429 | $0.000434 | $13,134.42 |
2025-09-08 | $0.000363 | $0.000453 | $0.000357 | $0.000450 | $22,997.89 |
2025-09-07 | $0.000359 | $0.000365 | $0.000352 | $0.000363 | $1,937.647 |
2025-09-06 | $0.000367 | $0.000373 | $0.000358 | $0.000359 | $5,146.878 |
2025-09-05 | $0.000363 | $0.000379 | $0.000357 | $0.000367 | $5,595.716 |
2025-09-04 | $0.000382 | $0.000384 | $0.000362 | $0.000363 | $3,297.157 |
2025-09-03 | $0.000362 | $0.000384 | $0.000363 | $0.000384 | $3,615.485 |
2025-09-02 | $0.000363 | $0.000374 | $0.000350 | $0.000362 | $3,659.662 |
2025-09-01 | $0.000372 | $0.000382 | $0.000358 | $0.000363 | $5,302.099 |
2025-08-31 | $0.000369 | $0.000374 | $0.000364 | $0.000372 | $1,410.488 |
2025-08-30 | $0.000362 | $0.000371 | $0.000352 | $0.000369 | $6,606.169 |
2025-08-29 | $0.000388 | $0.000394 | $0.000358 | $0.000362 | $5,940.706 |
2025-08-28 | $0.000386 | $0.000399 | $0.000373 | $0.000388 | $5,211.546 |
2025-08-27 | $0.000346 | $0.000388 | $0.000346 | $0.000386 | $6,766.643 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
FATGF(FATGF)
