LandWolf(WOLF)Hoy
$0.000196
hace 1 años
$0.002080
LandWolf Historial de precios
(WOLF)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000125 | $0.000129 | $0.000123 | $0.000126 | $2,701.684 |
2025-09-13 | $0.000125 | $0.000128 | $0.000124 | $0.000125 | $2,878.213 |
2025-09-12 | $0.000121 | $0.000127 | $0.000120 | $0.000126 | $7,297.486 |
2025-09-11 | $0.000125 | $0.000126 | $0.000120 | $0.000122 | $7,654.985 |
2025-09-10 | $0.000116 | $0.000128 | $0.000116 | $0.000126 | $27,520.14 |
2025-09-09 | $0.000120 | $0.000122 | $0.000116 | $0.000117 | $2,149.384 |
2025-09-08 | $0.000114 | $0.000121 | $0.000112 | $0.000120 | $1,429.921 |
2025-09-07 | $0.000114 | $0.000118 | $0.000113 | $0.000115 | $2,194.936 |
2025-09-06 | $0.000118 | $0.000119 | $0.000114 | $0.000114 | $3,037.292 |
2025-09-05 | $0.000119 | $0.000121 | $0.000117 | $0.000119 | $1,670.570 |
2025-09-04 | $0.000125 | $0.000125 | $0.000118 | $0.000119 | $2,565.873 |
2025-09-03 | $0.000118 | $0.000127 | $0.000118 | $0.000125 | $2,999.115 |
2025-09-02 | $0.000117 | $0.000121 | $0.000115 | $0.000118 | $4,105.399 |
2025-09-01 | $0.000128 | $0.000136 | $0.000116 | $0.000117 | $23,580.11 |
2025-08-31 | $0.000131 | $0.000133 | $0.000126 | $0.000128 | $6,116.799 |
2025-08-30 | $0.000138 | $0.000137 | $0.000128 | $0.000131 | $4,249.156 |
2025-08-29 | $0.000144 | $0.000148 | $0.000136 | $0.000138 | $7,734.061 |
2025-08-28 | $0.000126 | $0.000151 | $0.000122 | $0.000144 | $22,058.85 |
2025-08-27 | $0.000118 | $0.000127 | $0.000118 | $0.000126 | $3,539.022 |
2025-08-26 | $0.000119 | $0.000120 | $0.000112 | $0.000118 | $4,476.002 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
LandWolf(WOLF)
