Ampleforth(AMPL)Hoy
$1.15
hace 1 años
$1.17
hace 2 años
$1.38
hace 3 años
$1.006
hace 4 años
$0.944805
hace 5 años
$0.702375
hace 6 años
$0.435974
Ampleforth Historial de precios
(AMPL)Periodo de tiempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $1.216127 | $1.22 | $1.15 | $1.147469 | $310.705K |
2025-09-21 | $1.225530 | $1.23 | $1.21 | $1.216278 | $38,234.36 |
2025-09-20 | $1.218136 | $1.24 | $1.21 | $1.228023 | $53,797.85 |
2025-09-19 | $1.286320 | $1.29 | $1.22 | $1.218465 | $123.598K |
2025-09-18 | $1.272503 | $1.3 | $1.25 | $1.286093 | $85,411.92 |
2025-09-17 | $1.266128 | $1.28 | $1.25 | $1.272105 | $29,205.11 |
2025-09-16 | $1.277904 | $1.293667 | $1.260468 | $1.266977 | $49,597.62 |
2025-09-15 | $1.272401 | $1.292555 | $1.264752 | $1.279677 | $109.943K |
2025-09-14 | $1.299798 | $1.312855 | $1.270481 | $1.271948 | $81,284.07 |
2025-09-13 | $1.265628 | $1.318963 | $1.265408 | $1.300361 | $70,866.39 |
2025-09-12 | $1.261864 | $1.293389 | $1.246307 | $1.264869 | $169.553K |
2025-09-11 | $1.271745 | $1.273275 | $1.246425 | $1.262217 | $49,406.53 |
2025-09-10 | $1.271561 | $1.279584 | $1.250057 | $1.271227 | $153.374K |
2025-09-09 | $1.333433 | $1.331587 | $1.268993 | $1.273322 | $32,614.90 |
2025-09-08 | $1.236434 | $1.336167 | $1.225342 | $1.334201 | $306.031K |
2025-09-07 | $1.244779 | $1.254689 | $1.229884 | $1.237067 | $58,971.24 |
2025-09-06 | $1.245848 | $1.256432 | $1.236018 | $1.244161 | $22,449.48 |
2025-09-05 | $1.255945 | $1.294079 | $1.242760 | $1.244451 | $188.123K |
2025-09-04 | $1.329010 | $1.338040 | $1.254053 | $1.255945 | $85,017.33 |
2025-09-03 | $1.361415 | $1.38 | $1.3 | $1.329732 | $198.619K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-23
Ampleforth(AMPL)
