SmoLanO(SLO)Hoy
$0.000158
hace 1 años
$0.000229
SmoLanO Historial de precios
(SLO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000157 | $0.000148 | -- | -- |
2025-09-01 | $0.000158 | $0.000159 | $0.000150 | $0.000151 | $289.4227 |
2025-08-31 | $0.000155 | $0.000159 | $0.000154 | $0.000157 | $6.936550 |
2025-08-30 | $0.000163 | $0.000164 | $0.000153 | $0.000155 | $1,463.136 |
2025-08-29 | $0.000166 | $0.000171 | $0.000159 | $0.000161 | $269.8128 |
2025-08-28 | $0.000165 | $0.000171 | $0.000159 | $0.000166 | $63.98464 |
2025-08-27 | $0.000152 | $0.000166 | $0.000153 | $0.000166 | $657.7795 |
2025-08-26 | $0.000162 | $0.000160 | $0.000147 | $0.000152 | $1,349.455 |
2025-08-25 | -- | $0.000176 | $0.000161 | -- | -- |
2025-08-24 | $0.000166 | $0.000173 | $0.000166 | $0.000168 | $43.35033 |
2025-08-23 | $0.000162 | $0.000172 | $0.000162 | $0.000166 | $507.6704 |
2025-08-22 | $0.000155 | $0.000164 | $0.000148 | $0.000162 | $576.2085 |
2025-08-21 | $0.000158 | $0.000162 | $0.000154 | $0.000154 | $616.8386 |
2025-08-20 | $0.000154 | $0.000159 | $0.000151 | $0.000158 | $250.4228 |
2025-08-19 | $0.000160 | $0.000165 | $0.000154 | $0.000154 | $857.2380 |
2025-08-18 | -- | $0.000174 | $0.000157 | -- | -- |
2025-08-17 | -- | $0.000184 | $0.000171 | -- | -- |
2025-08-16 | $0.000172 | $0.000179 | $0.000168 | $0.000178 | $845.9868 |
2025-08-15 | $0.000179 | $0.000182 | $0.000170 | $0.000172 | $1,663.726 |
2025-08-14 | $0.000192 | $0.000204 | $0.000177 | $0.000180 | $3,153.241 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
SmoLanO(SLO)
