DED(DED)Hoy
$0.000003
DED Historial de precios
(DED)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $3.638528 |
2025-09-03 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $2.712447 |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $11.38483 |
2025-08-24 | -- | $0.000007 | $0.000007 | $0.000007 | $14.18495 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | $0.000005 | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | $0.000005 | $9.851995 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $1.753927 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
DED(DED)
