Orderly(ORDER)Hoy
$0.1297
hace 1 años
$0.161735
Orderly Historial de precios
(ORDER)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.131136 | $0.1362 | $0.1288 | $0.131946 | $6.707M |
2025-09-04 | $0.140281 | $0.139 | $0.129 | $0.130671 | $6.339M |
2025-09-03 | $0.138087 | $0.1484 | $0.1327 | $0.140291 | $9.721M |
2025-09-02 | $0.137011 | $0.1409 | $0.1307 | $0.138424 | $8.343M |
2025-09-01 | $0.145090 | $0.1453 | $0.1346 | $0.136917 | $8.776M |
2025-08-31 | $0.162601 | $0.1502 | $0.1422 | $0.145117 | $15.751M |
2025-08-30 | $0.163960 | $0.1653 | $0.14 | $0.162460 | $8.366M |
2025-08-29 | $0.182407 | $0.1824 | $0.1615 | $0.162641 | $14.033M |
2025-08-28 | $0.176870 | $0.1918 | $0.1673 | $0.182233 | $24.402M |
2025-08-27 | $0.182233 | $0.1867 | $0.1688 | $0.176617 | $24.363M |
2025-08-26 | $0.170033 | $0.2088 | $0.1526 | $0.182631 | $40.223M |
2025-08-25 | $0.171365 | $0.1819 | $0.1664 | $0.169 | $570.001K |
2025-08-24 | $0.148134 | $0.2057 | $0.1505 | $0.171681 | $75.090M |
2025-08-23 | $0.139897 | $0.1528 | $0.1362 | $0.148970 | $19.582M |
2025-08-22 | $0.138864 | $0.1434 | $0.1241 | $0.139906 | $20.809M |
2025-08-21 | $0.143189 | $0.1496 | $0.1358 | $0.138475 | $12.747M |
2025-08-20 | $0.141556 | $0.1519 | $0.1381 | $0.142781 | $18.360M |
2025-08-19 | $0.143564 | $0.1431 | $0.1334 | $0.141192 | $14.989M |
2025-08-18 | $0.135703 | $0.1559 | $0.1342 | $0.142170 | $41.124M |
2025-08-17 | $0.128210 | $0.1413 | $0.125 | $0.135889 | $14.557M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Orderly(ORDER)
