Curio Gas Token(CGT)Hoy
$0.001310
hace 1 años
$0.010392
Curio Gas Token Historial de precios
(CGT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001310 | $0.001309 | $0.001309 | $1.999958 |
2025-09-04 | -- | $0.001230 | $0.001230 | -- | -- |
2025-09-03 | -- | $0.001230 | $0.001229 | -- | -- |
2025-09-02 | -- | $0.001660 | $0.001659 | -- | -- |
2025-09-01 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-31 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-30 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-29 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-28 | -- | $0.001040 | $0.001040 | -- | -- |
2025-08-27 | -- | $0.001040 | $0.001039 | -- | -- |
2025-08-26 | -- | $0.001040 | $0.001039 | -- | -- |
2025-08-25 | -- | $0.001399 | $0.000809 | -- | -- |
2025-08-24 | -- | $0.001399 | $0.001362 | $0.001399 | $8.614447 |
2025-08-23 | -- | $0.001512 | $0.001480 | -- | -- |
2025-08-22 | -- | $0.001889 | $0.001889 | -- | -- |
2025-08-21 | -- | $0.001880 | $0.001879 | -- | -- |
2025-08-20 | -- | $0.00188 | $0.001099 | $0.001879 | $2,092.696 |
2025-08-19 | -- | $0.001890 | $0.001890 | -- | -- |
2025-08-18 | -- | $0.001891 | $0.001890 | -- | -- |
2025-08-17 | -- | $0.001891 | $0.001890 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Curio Gas Token(CGT)
