TasteNFT(TASTE)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
TasteNFT Historial de precios
(TASTE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.22363 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.31552 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.940790 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.990912 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.87692 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.4742 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.57288 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.47773 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.45657 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.97207 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.706447 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.65865 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $577.9884 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.61285 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.03377 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.120689 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.81900 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.17477 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.55124 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
TasteNFT(TASTE)
