Crypto Valleys YIELD Token(YIELD)Hoy
$0.000431
Crypto Valleys YIELD Token Historial de precios
(YIELD)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000440 | $0.000424 | -- | -- |
2025-09-12 | -- | $0.000425 | $0.000410 | -- | -- |
2025-09-11 | -- | $0.000411 | $0.000411 | -- | -- |
2025-09-10 | -- | $0.000402 | $0.000398 | -- | -- |
2025-09-09 | -- | $0.000407 | $0.000398 | -- | -- |
2025-09-08 | -- | $0.000402 | $0.000400 | -- | -- |
2025-09-07 | -- | $0.000402 | $0.000399 | -- | -- |
2025-09-06 | -- | $0.000403 | $0.000403 | -- | -- |
2025-09-05 | -- | $0.000405 | $0.000400 | -- | -- |
2025-09-04 | $0.000419 | $0.000420 | $0.000402 | $0.000404 | $5.662610 |
2025-09-03 | -- | $0.000419 | $0.000398 | -- | -- |
2025-09-02 | -- | $0.000412 | $0.000410 | -- | -- |
2025-09-01 | -- | $0.000418 | $0.000408 | -- | -- |
2025-08-31 | -- | $0.000420 | $0.000415 | -- | -- |
2025-08-30 | -- | $0.000409 | $0.000405 | -- | -- |
2025-08-29 | $0.000426 | $0.000428 | $0.000402 | $0.000408 | $42.08032 |
2025-08-28 | -- | $0.000437 | $0.000426 | -- | -- |
2025-08-27 | -- | $0.000450 | $0.000450 | -- | -- |
2025-08-26 | -- | $0.000450 | $0.000450 | -- | -- |
2025-08-25 | -- | $0.000457 | $0.000446 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Crypto Valleys YIELD Token(YIELD)
