MASQ(MASQ)Hoy
$0.069939
hace 1 años
$0.10707
hace 2 años
$0.191622
hace 3 años
$0.041685
hace 4 años
$0.184011
MASQ Historial de precios
(MASQ)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.069247 | $0.071029 | $0.068646 | $0.069767 | $1,556.566 |
2025-09-15 | $0.072611 | $0.073471 | $0.068622 | $0.069247 | $3,035.456 |
2025-09-14 | $0.075815 | $0.077934 | $0.072564 | $0.072564 | $7,916.803 |
2025-09-13 | $0.081229 | $0.083471 | $0.074849 | $0.075834 | $20,766.52 |
2025-09-12 | $0.079437 | $0.082319 | $0.078423 | $0.081229 | $534.4605 |
2025-09-11 | $0.080126 | $0.081864 | $0.076474 | $0.079605 | $1,785.240 |
2025-09-10 | $0.078099 | $0.082270 | $0.078051 | $0.080153 | $1,512.279 |
2025-09-09 | $0.080817 | $0.080834 | $0.078055 | $0.078187 | $1,235.325 |
2025-09-08 | $0.079363 | $0.081463 | $0.078493 | $0.080875 | $1,680.470 |
2025-09-07 | $0.079421 | $0.081317 | $0.079152 | $0.079341 | $881.0230 |
2025-09-06 | $0.080568 | $0.082421 | $0.079363 | $0.080189 | $1,007.927 |
2025-09-05 | $0.091854 | $0.090319 | $0.080397 | $0.080529 | $10,810.97 |
2025-09-04 | $0.087604 | $0.094212 | $0.084734 | $0.091854 | $1,186.018 |
2025-09-03 | $0.094182 | $0.094597 | $0.083547 | $0.087631 | $20,248.63 |
2025-09-02 | $0.094631 | $0.096982 | $0.021365 | $0.094008 | $3,157.073 |
2025-09-01 | $0.099396 | $0.099477 | $0.093634 | $0.094631 | $2,573.815 |
2025-08-31 | $0.095783 | $0.10016 | $0.094038 | $0.099354 | $1,363.515 |
2025-08-30 | $0.095808 | $0.096163 | $0.092273 | $0.095910 | $1,055.713 |
2025-08-29 | $0.098152 | $0.10164 | $0.094525 | $0.095733 | $1,560.965 |
2025-08-28 | $0.103378 | $0.103831 | $0.098122 | $0.098474 | $2,268.772 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
MASQ(MASQ)
