Assisterr AI(ASRR)Hoy
$0.0824
Assisterr AI Historial de precios
(ASRR)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.082310 | $0.0829 | $0.0817 | $0.082690 | $1.636M |
2025-09-07 | $0.0822 | $0.0825 | $0.0812 | $0.0821 | $469.385K |
2025-09-06 | $0.081504 | $0.0839 | $0.0815 | $0.082313 | $1.231M |
2025-09-05 | $0.082746 | $0.0831 | $0.0814 | $0.081499 | $968.564K |
2025-09-04 | $0.082788 | $0.083 | $0.0818 | $0.082702 | $1.249M |
2025-09-03 | $0.080688 | $0.0831 | $0.0801 | $0.082794 | $1.418M |
2025-09-02 | $0.082154 | $0.0812 | $0.08 | $0.080689 | $1.667M |
2025-09-01 | $0.082075 | $0.0829 | $0.0811 | $0.082152 | $1.457M |
2025-08-31 | $0.082332 | $0.0835 | $0.0816 | $0.082027 | $1.190M |
2025-08-30 | $0.079513 | $0.0825 | $0.0791 | $0.082275 | $1.752M |
2025-08-29 | $0.079007 | $0.0799 | $0.0783 | $0.079511 | $1.840M |
2025-08-28 | $0.081044 | $0.0811 | $0.0786 | $0.079045 | $1.583M |
2025-08-27 | $0.0783 | $0.0813 | $0.0776 | $0.080788 | $1.461M |
2025-08-26 | $0.080017 | $0.0804 | $0.0778 | $0.078378 | $2.036M |
2025-08-25 | $0.080823 | $0.0816 | $0.08 | $0.080013 | $2.343M |
2025-08-24 | $0.081084 | $0.0818 | $0.08 | $0.080778 | $1.287M |
2025-08-23 | $0.081362 | $0.0823 | $0.0808 | $0.081086 | $2.045M |
2025-08-22 | $0.078213 | $0.0818 | $0.0767 | $0.081034 | $2.214M |
2025-08-21 | $0.083397 | $0.084 | $0.0771 | $0.078114 | $1.162M |
2025-08-20 | $0.0809 | $0.0849 | $0.0802 | $0.083441 | $1.467M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Assisterr AI(ASRR)
