Mistery(MERY)Hoy
$0.000012
hace 1 años
$0.000009
Mistery Historial de precios
(MERY)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $74,401.53 |
2025-09-05 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $68,020.75 |
2025-09-04 | $0.000019 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-09-03 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $112.037K |
2025-09-02 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $109.062K |
2025-09-01 | $0.000021 | $0.00001 | $0.00001 | $0.000019 | $138.822K |
2025-08-31 | $0.000023 | $0.00001 | $0.00001 | $0.000021 | $69,886.23 |
2025-08-30 | $0.000022 | $0.00001 | $0.00001 | $0.000023 | $299.800K |
2025-08-29 | $0.000025 | $0.00001 | $0.00001 | $0.000022 | $222.888K |
2025-08-28 | $0.000023 | $0.00001 | $0.00001 | $0.000025 | $832.715K |
2025-08-27 | $0.000017 | $0.00001 | $0.00001 | $0.000023 | $756.368K |
2025-08-26 | $0.000014 | $0.00001 | $0.00001 | $0.000017 | $259.613K |
2025-08-25 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $1.3576 |
2025-08-24 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $79,019.66 |
2025-08-23 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $162.082K |
2025-08-22 | $0.000013 | $0.00001 | $0.00001 | $0.000015 | $176.485K |
2025-08-21 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $30,739.87 |
2025-08-20 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $115.485K |
2025-08-19 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $50,781.65 |
2025-08-18 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $91,349.57 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Mistery(MERY)
