Pax Dollar(USDP)Hoy
$0.4758
hace 1 años
$1.002
hace 2 años
$1
hace 3 años
$0.998296
hace 4 años
$1.003
hace 5 años
$0.999188
hace 6 años
$0.996903
Pax Dollar Historial de precios
(USDP)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000025 | $0.4758 | $0.4758 | $0.999794 | $3.700M |
2025-09-06 | $1.000527 | $0.4758 | $0.4758 | $1.000079 | $2.719M |
2025-09-05 | $1.000242 | $0.4758 | $0.4758 | $1.000489 | $16.958M |
2025-09-04 | $1.000168 | $0.4758 | $0.4758 | $1.000434 | $6.733M |
2025-09-03 | $1.000028 | $0.4758 | $0.4758 | $1.000174 | $10.151M |
2025-09-02 | $0.999993 | $0.4758 | $0.4758 | $0.999878 | $13.693M |
2025-09-01 | $0.999948 | $0.4758 | $0.4758 | $0.999970 | $5.946M |
2025-08-31 | $0.999942 | $0.4758 | $0.4758 | $0.999945 | $3.783M |
2025-08-30 | $1.000125 | $0.4758 | $0.4758 | $0.999944 | $3.636M |
2025-08-29 | $0.999951 | $0.4758 | $0.4758 | $1.000124 | $3.513M |
2025-08-28 | $0.999914 | $0.4758 | $0.4758 | $0.999984 | $2.505M |
2025-08-27 | $1.000242 | $0.4758 | $0.4758 | $0.999910 | $3.536M |
2025-08-26 | $1.000024 | $0.4758 | $0.4758 | $1.000262 | $4.566M |
2025-08-25 | $0.999872 | $0.4758 | $0.4758 | $0.4758 | -- |
2025-08-24 | $0.999797 | $0.4758 | $0.4758 | $0.999903 | $3.445M |
2025-08-23 | $0.999593 | $0.4758 | $0.4758 | $0.999816 | $4.196M |
2025-08-22 | $0.999835 | $0.4758 | $0.4758 | $0.999587 | $4.043M |
2025-08-21 | $1.000011 | $0.4758 | $0.4758 | $0.999840 | $3.982M |
2025-08-20 | $0.999781 | $0.4758 | $0.4758 | $1.000002 | $5.245M |
2025-08-19 | $0.999938 | $0.4758 | $0.4758 | $0.999743 | $3.466M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Pax Dollar(USDP)
