Charles the Chad(CHAD)Hoy
$0.002615
Charles the Chad Historial de precios
(CHAD)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002642 | $0.002753 | $0.002627 | $0.002703 | $2,542.680 |
2025-09-12 | $0.002695 | $0.002749 | $0.002542 | $0.002642 | $11,782.31 |
2025-09-11 | $0.002745 | $0.002778 | $0.002660 | $0.002695 | $3,016.379 |
2025-09-10 | $0.002461 | $0.002745 | $0.002393 | $0.002742 | $9,498.562 |
2025-09-09 | $0.002479 | $0.002695 | $0.002385 | $0.002461 | $6,954.339 |
2025-09-08 | $0.002354 | $0.002505 | $0.002312 | $0.002495 | $4,877.186 |
2025-09-07 | $0.002338 | $0.002356 | $0.002278 | $0.002354 | $3,555.481 |
2025-09-06 | $0.002357 | $0.002380 | $0.002315 | $0.002338 | $3,076.740 |
2025-09-05 | $0.002448 | $0.002468 | $0.002288 | $0.002357 | $18,975.66 |
2025-09-04 | $0.002852 | $0.002856 | $0.002440 | $0.002445 | $7,547.000 |
2025-09-03 | $0.002793 | $0.002872 | $0.002797 | $0.002852 | $2,624.939 |
2025-09-02 | $0.002796 | $0.002904 | $0.002700 | $0.002799 | $2,523.667 |
2025-09-01 | $0.002783 | $0.002904 | $0.002716 | $0.002798 | $82.03022 |
2025-08-31 | $0.002833 | $0.002864 | $0.002760 | $0.002779 | $2,353.239 |
2025-08-30 | $0.002818 | $0.002919 | $0.002807 | $0.002833 | $2,183.237 |
2025-08-29 | $0.003057 | $0.003068 | $0.002816 | $0.002816 | $1,723.568 |
2025-08-28 | $0.003130 | $0.003129 | $0.002968 | $0.003059 | $1,551.287 |
2025-08-27 | $0.003098 | $0.003201 | $0.003012 | $0.003130 | $3,182.031 |
2025-08-26 | $0.003022 | $0.003145 | $0.002881 | $0.003098 | $2,374.822 |
2025-08-25 | $0.003299 | $0.003435 | $0.003006 | $0.003023 | $1,032.789 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Charles the Chad(CHAD)
