SKOR AI(SKORAI)Hoy
$0.160462
SKOR AI Historial de precios
(SKORAI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.162426 | $0.163003 | $0.157938 | $0.162135 | $194.943K |
2025-09-04 | -- | $0.163021 | $0.162426 | $0.162426 | $54,331.21 |
2025-09-03 | -- | $0.203873 | $0.203873 | -- | -- |
2025-09-02 | -- | $0.203873 | $0.203873 | -- | -- |
2025-09-01 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-31 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-30 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-29 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-28 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-27 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-26 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-25 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-24 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-23 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-22 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-21 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-20 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-19 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-18 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-17 | -- | $0.203873 | $0.203873 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
SKOR AI(SKORAI)
