BROCCOLI(BROCCOLI)Hoy
$0.000094
BROCCOLI Historial de precios
(BROCCOLI)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000095 | $0.000095 | $0.000090 | $0.000091 | $1,324.089 |
2025-09-15 | $0.000104 | $0.000119 | $0.000093 | $0.000095 | $17,237.94 |
2025-09-14 | $0.000089 | $0.000137 | $0.000088 | $0.000104 | $53,373.47 |
2025-09-13 | $0.000084 | $0.000090 | $0.000084 | $0.000089 | $534.6997 |
2025-09-12 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | $6.759300 |
2025-09-11 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $9.841578 |
2025-09-10 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $9.480252 |
2025-09-09 | $0.000082 | $0.000082 | $0.000081 | $0.000081 | $5.379762 |
2025-09-08 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-07 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-06 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-05 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-04 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-03 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $424.6930 |
2025-09-02 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | $6.425473 |
2025-09-01 | $0.000082 | $0.000083 | $0.000080 | $0.000080 | $157.4917 |
2025-08-31 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $67.04465 |
2025-08-30 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $94.12649 |
2025-08-29 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $12.60347 |
2025-08-28 | $0.000083 | $0.000084 | $0.000082 | $0.000084 | $34.76910 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
BROCCOLI(BROCCOLI)
