Pareto USP(USP)Hoy
$1
Pareto USP Historial de precios
(USP)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000054 | $1.000377 | $0.999380 | $0.999706 | $284.816K |
2025-09-06 | $1.000231 | $1.000615 | $0.999588 | $1.000058 | $41,981.46 |
2025-09-05 | $1.000238 | $1.016252 | $0.981545 | $1.000226 | $16,264.11 |
2025-09-04 | $0.998371 | $1.000307 | $0.997698 | $1.000238 | $394.095K |
2025-09-03 | $0.998382 | $1.005 | $0.997686 | $0.998371 | $1,927.754 |
2025-09-02 | $0.990501 | $0.998561 | $0.989352 | $0.998473 | $369.2732 |
2025-09-01 | $0.998904 | $1.02 | $0.98213 | $0.990501 | $93,243.12 |
2025-08-31 | $0.999102 | $0.999387 | $0.998441 | $0.999002 | $3.474206 |
2025-08-30 | $0.998712 | $0.999606 | $0.931608 | $0.999102 | $8,444.073 |
2025-08-29 | $0.998827 | $1.009 | $0.936548 | $0.998626 | $3,299.384 |
2025-08-28 | $0.998970 | $0.999472 | $0.995383 | $0.998833 | $16,152.05 |
2025-08-27 | -- | $1.058 | $0.998642 | -- | -- |
2025-08-26 | -- | $0.000096 | -- | -- | -- |
2025-08-25 | -- | $0.000096 | -- | -- | -- |
2025-08-24 | -- | $0.000096 | -- | -- | -- |
2025-08-23 | -- | $0.000096 | -- | -- | -- |
2025-08-22 | -- | $0.000096 | -- | -- | -- |
2025-08-21 | -- | $0.000096 | -- | -- | -- |
2025-08-20 | -- | $0.000096 | -- | -- | -- |
2025-08-19 | -- | $0.000096 | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Pareto USP(USP)
