Calvaria: DoE(RIA)Hoy
$0.0004
hace 1 años
$0.000985
hace 2 años
$0.001528
Calvaria: DoE Historial de precios
(RIA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-09 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-08 | $0.000154 | $0.000154 | $0.000154 | -- | -- |
2025-09-07 | $0.000158 | $0.000158 | $0.000154 | $0.000154 | $96.32291 |
2025-09-06 | -- | $0.000166 | $0.000157 | $0.000158 | $193.2808 |
2025-09-05 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-04 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-03 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-02 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-01 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000173 | $0.000176 | $28.42190 |
2025-08-30 | -- | $0.000173 | $0.000173 | -- | -- |
2025-08-29 | $0.000170 | $0.000170 | $0.000170 | -- | -- |
2025-08-28 | -- | $0.000170 | $0.000170 | $0.000170 | $4.680433 |
2025-08-27 | -- | $0.000172 | $0.000171 | -- | -- |
2025-08-26 | $0.000167 | $0.000173 | $0.000167 | $0.000172 | $130.3993 |
2025-08-25 | $0.000168 | $0.000169 | $0.000167 | $0.000167 | $26.89489 |
2025-08-24 | -- | $0.000178 | $0.000168 | $0.000168 | $117.7899 |
2025-08-23 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-22 | -- | $0.000188 | $0.000182 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Calvaria: DoE(RIA)
