Chaos(CHAOS)Hoy
$0.000009
Chaos Historial de precios
(CHAOS)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $424.1567 |
2025-09-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8,004.742 |
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,111.406 |
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $335.3355 |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1,034.216 |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $7,686.609 |
2025-09-09 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $3,417.598 |
2025-09-08 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $56.53331 |
2025-09-07 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $637.8404 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,757.171 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,491.796 |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $548.8696 |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $5,040.830 |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $6,587.143 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $29,520.03 |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $3,599.492 |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $7,144.962 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $10,077.33 |
2025-08-28 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $46,914.29 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $6,684.568 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Chaos(CHAOS)
